Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 18.0 18.5 16.0 17.5 88.21 Thousand
30 Dec, 2009 16.9 17.0 16.7 16.9 34.32 Thousand
29 Dec, 2009 16.3 16.9 16.25 16.55 14.69 Thousand
24 Dec, 2009 16.35 16.6 16.1 16.35 4768.00
23 Dec, 2009 16.2 16.8 16.2 16.55 8433.00
22 Dec, 2009 16.25 16.95 16.1 16.7 38.06 Thousand
21 Dec, 2009 16.25 16.8 16.0 16.25 10.51 Thousand
18 Dec, 2009 16.0 16.55 15.7 16.25 11.62 Thousand
17 Dec, 2009 16.45 16.7 16.1 16.4 8440.00
16 Dec, 2009 16.35 16.7 16.0 16.4 12.63 Thousand