Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 26.2 | 27.3 | 25.3 | 25.7 | 135.82 Thousand |
| 14 Jan, 2010 | 24.0 | 26.85 | 23.8 | 25.9 | 307.02 Thousand |
| 13 Jan, 2010 | 23.2 | 24.25 | 22.9 | 23.95 | 73.28 Thousand |
| 12 Jan, 2010 | 22.9 | 25.05 | 22.4 | 23.4 | 148.27 Thousand |
| 11 Jan, 2010 | 22.45 | 23.5 | 22.35 | 22.95 | 35.5 Thousand |
| 08 Jan, 2010 | 23.5 | 23.5 | 22.3 | 22.55 | 53.45 Thousand |
| 07 Jan, 2010 | 22.0 | 23.9 | 21.6 | 23.1 | 255.13 Thousand |
| 06 Jan, 2010 | 23.5 | 23.5 | 21.4 | 21.85 | 115.83 Thousand |
| 05 Jan, 2010 | 22.5 | 24.5 | 21.5 | 22.4 | 550.16 Thousand |
| 04 Jan, 2010 | 17.55 | 21.0 | 17.5 | 21.0 | 463.17 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA