Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 19.35 | 19.35 | 17.8 | 18.15 | 42.36 Thousand |
| 29 Jan, 2010 | 18.1 | 19.0 | 15.65 | 18.55 | 51.63 Thousand |
| 28 Jan, 2010 | 19.0 | 19.5 | 18.75 | 19.25 | 19 Thousand |
| 27 Jan, 2010 | 19.1 | 20.7 | 18.55 | 18.65 | 34.19 Thousand |
| 25 Jan, 2010 | 21.0 | 21.25 | 20.0 | 20.25 | 41.76 Thousand |
| 22 Jan, 2010 | 20.5 | 21.9 | 20.5 | 21.6 | 47.65 Thousand |
| 21 Jan, 2010 | 24.0 | 24.0 | 21.25 | 21.7 | 38.98 Thousand |
| 20 Jan, 2010 | 22.5 | 24.95 | 21.0 | 22.15 | 267.09 Thousand |
| 19 Jan, 2010 | 23.8 | 23.95 | 21.65 | 22.15 | 84.49 Thousand |
| 18 Jan, 2010 | 26.3 | 26.35 | 23.9 | 24.15 | 64.83 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA