Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 17.05 | 18.45 | 17.05 | 17.95 | 8744.00 |
| 26 Feb, 2010 | 18.05 | 18.35 | 17.3 | 17.95 | 14.36 Thousand |
| 25 Feb, 2010 | 18.45 | 18.55 | 18.05 | 18.3 | 7546.00 |
| 24 Feb, 2010 | 19.0 | 19.0 | 17.6 | 18.1 | 57.9 Thousand |
| 23 Feb, 2010 | 16.8 | 19.9 | 16.25 | 18.9 | 368.14 Thousand |
| 22 Feb, 2010 | 17.65 | 17.9 | 16.85 | 17.05 | 13.65 Thousand |
| 19 Feb, 2010 | 17.75 | 17.8 | 17.45 | 17.65 | 11.09 Thousand |
| 18 Feb, 2010 | 18.2 | 18.3 | 17.5 | 17.95 | 28.84 Thousand |
| 17 Feb, 2010 | 18.3 | 18.55 | 18.0 | 18.05 | 12.48 Thousand |
| 16 Feb, 2010 | 18.7 | 18.7 | 18.0 | 18.1 | 17.68 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA