Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 18.25 19.0 18.1 18.45 14.86 Thousand
15 Mar, 2010 18.75 19.15 18.0 18.15 19.95 Thousand
12 Mar, 2010 17.9 19.9 17.9 19.0 55.07 Thousand
11 Mar, 2010 18.0 18.35 18.0 18.05 6747.00
10 Mar, 2010 18.35 18.35 17.9 18.0 4939.00
09 Mar, 2010 18.5 18.55 18.0 18.15 4390.00
08 Mar, 2010 18.5 19.4 18.2 18.4 19.81 Thousand
05 Mar, 2010 18.0 18.5 17.85 18.15 9225.00
04 Mar, 2010 17.45 18.35 17.45 17.95 5862.00
03 Mar, 2010 17.15 18.4 17.15 18.2 8807.00