Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 18.05 18.4 18.05 18.3 4613.00
30 Mar, 2010 18.0 18.4 17.5 18.15 15.19 Thousand
29 Mar, 2010 18.7 18.7 17.6 17.7 7959.00
26 Mar, 2010 17.85 18.8 17.5 18.65 20.63 Thousand
25 Mar, 2010 17.55 18.45 17.55 18.15 3102.00
23 Mar, 2010 18.6 18.6 18.0 18.3 6213.00
22 Mar, 2010 18.35 18.5 17.9 18.05 11.69 Thousand
19 Mar, 2010 17.9 18.3 17.7 18.1 10.81 Thousand
18 Mar, 2010 17.85 18.3 17.8 17.9 5198.00
17 Mar, 2010 18.35 18.95 17.85 17.95 28.19 Thousand