Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 18.9 18.9 18.05 18.25 6260.00
29 Apr, 2010 18.45 18.75 18.3 18.45 5681.00
28 Apr, 2010 18.25 18.55 18.1 18.2 3168.00
27 Apr, 2010 18.65 19.05 18.3 18.35 8861.00
26 Apr, 2010 19.6 19.85 18.75 18.95 22.92 Thousand
23 Apr, 2010 19.0 19.6 18.7 18.8 8141.00
22 Apr, 2010 18.7 19.25 18.7 18.85 3000.00
21 Apr, 2010 18.7 19.2 18.7 19.05 2933.00
20 Apr, 2010 18.5 19.2 18.45 18.75 9781.00
19 Apr, 2010 18.6 19.05 18.2 18.4 12.25 Thousand