Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 18.1 18.45 17.6 17.6 5966.00
13 May, 2010 18.4 18.4 17.55 18.3 1964.00
12 May, 2010 17.75 18.1 17.75 17.8 3401.00
11 May, 2010 17.75 18.3 17.1 17.7 13.69 Thousand
10 May, 2010 17.25 17.85 17.25 17.8 3684.00
07 May, 2010 17.15 17.5 17.15 17.35 6835.00
06 May, 2010 17.7 18.45 17.5 17.95 16.46 Thousand
05 May, 2010 17.6 18.05 17.15 17.9 23.95 Thousand
04 May, 2010 18.2 18.75 17.5 18.35 8511.00
03 May, 2010 18.3 18.6 18.2 18.6 1847.00