Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 17.15 17.9 17.1 17.75 3439.00
27 May, 2010 16.85 17.3 16.75 17.1 10.43 Thousand
26 May, 2010 18.2 18.2 16.6 17.4 2610.00
25 May, 2010 17.1 17.95 16.5 17.3 4367.00
24 May, 2010 16.55 17.9 16.55 17.5 7937.00
21 May, 2010 17.0 17.5 17.0 17.05 1417.00
20 May, 2010 17.2 17.85 17.0 17.35 5762.00
19 May, 2010 17.9 17.9 17.1 17.25 4430.00
18 May, 2010 17.6 17.85 17.3 17.45 5208.00
17 May, 2010 17.55 18.0 17.5 17.55 3745.00