Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 19.0 19.35 18.9 19.0 5045.00
24 Jun, 2010 19.1 19.6 19.1 19.15 7626.00
23 Jun, 2010 19.65 19.65 18.9 19.3 3267.00
22 Jun, 2010 20.0 20.0 19.35 19.4 4242.00
21 Jun, 2010 19.1 20.75 18.5 20.1 33.96 Thousand
18 Jun, 2010 20.0 20.3 19.15 19.45 4606.00
17 Jun, 2010 20.0 20.5 20.0 20.0 7840.00
16 Jun, 2010 20.3 21.5 19.8 20.25 95.02 Thousand
15 Jun, 2010 19.85 20.1 18.7 19.95 20.68 Thousand
14 Jun, 2010 17.3 20.75 17.3 19.85 120.97 Thousand