Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 19.7 19.7 19.0 19.05 4717.00
22 Jul, 2010 18.65 19.55 18.65 19.4 25.66 Thousand
21 Jul, 2010 18.75 19.35 18.65 18.7 13.61 Thousand
20 Jul, 2010 18.9 19.3 18.6 18.65 10.84 Thousand
19 Jul, 2010 19.05 19.05 18.5 18.6 14.5 Thousand
16 Jul, 2010 19.05 19.05 18.5 18.75 6238.00
15 Jul, 2010 18.85 19.35 18.8 18.8 1946.00
14 Jul, 2010 19.25 19.25 18.75 18.9 13.28 Thousand
13 Jul, 2010 19.4 19.5 19.1 19.15 4573.00
12 Jul, 2010 19.75 19.75 19.05 19.4 3329.00