Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 20.0 20.3 19.25 19.55 24.59 Thousand
05 Aug, 2010 20.0 20.0 19.0 19.55 9609.00
04 Aug, 2010 19.7 20.35 18.0 19.5 56.19 Thousand
03 Aug, 2010 20.5 20.5 19.5 19.65 17.28 Thousand
02 Aug, 2010 19.6 19.85 19.4 19.6 2173.00
30 Jul, 2010 20.5 20.5 19.45 19.7 7459.00
29 Jul, 2010 20.0 20.05 19.55 19.9 8544.00
28 Jul, 2010 20.3 20.3 19.5 19.5 11.58 Thousand
27 Jul, 2010 19.3 20.0 19.15 19.65 12.37 Thousand
26 Jul, 2010 19.45 19.45 19.1 19.4 1471.00