Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 19.0 19.2 18.4 18.5 22.99 Thousand
19 Aug, 2010 21.9 21.9 18.65 18.85 28.93 Thousand
18 Aug, 2010 18.65 19.1 18.25 18.65 6732.00
17 Aug, 2010 18.9 19.0 18.35 18.35 2897.00
16 Aug, 2010 18.95 19.3 18.65 18.75 4897.00
13 Aug, 2010 19.4 19.4 18.0 18.4 24.14 Thousand
12 Aug, 2010 19.6 19.6 18.55 18.75 6454.00
11 Aug, 2010 19.9 19.9 18.6 18.9 14.42 Thousand
10 Aug, 2010 20.0 20.25 19.0 19.05 19.35 Thousand
09 Aug, 2010 19.7 20.1 19.05 19.8 6825.00