Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 19.15 19.15 18.55 18.7 12.37 Thousand
02 Sep, 2010 19.5 19.5 18.45 18.45 6532.00
01 Sep, 2010 18.6 18.85 18.15 18.3 15.92 Thousand
31 Aug, 2010 18.95 18.95 18.15 18.3 5852.00
30 Aug, 2010 19.0 19.5 18.0 18.5 29.6 Thousand
27 Aug, 2010 19.5 19.5 18.5 18.65 22.68 Thousand
26 Aug, 2010 19.2 19.2 18.15 18.6 9615.00
25 Aug, 2010 18.85 18.85 18.4 18.7 7798.00
24 Aug, 2010 18.9 18.95 18.3 18.6 10.52 Thousand
23 Aug, 2010 19.4 19.85 18.5 18.55 7965.00