Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 17.55 17.75 17.15 17.25 7862.00
01 Oct, 2010 17.25 18.15 17.2 17.65 15.52 Thousand
30 Sep, 2010 17.4 17.7 17.2 17.3 3569.00
29 Sep, 2010 17.35 17.45 17.1 17.15 5602.00
28 Sep, 2010 18.1 18.1 17.2 17.4 15.22 Thousand
27 Sep, 2010 18.2 18.2 17.3 17.7 11.75 Thousand
24 Sep, 2010 17.6 17.95 17.4 17.7 11.97 Thousand
23 Sep, 2010 18.4 18.4 17.3 17.5 32.55 Thousand
22 Sep, 2010 18.3 18.3 17.95 18.0 8563.00
21 Sep, 2010 19.0 19.0 18.15 18.35 18.97 Thousand