Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 17.95 17.95 17.4 17.55 16.21 Thousand
29 Oct, 2010 17.75 18.25 17.55 17.55 6062.00
28 Oct, 2010 18.05 18.05 17.65 17.8 4071.00
27 Oct, 2010 17.75 18.55 17.75 18.0 5343.00
26 Oct, 2010 18.45 18.45 18.05 18.1 5004.00
25 Oct, 2010 18.1 18.45 18.0 18.1 12.91 Thousand
22 Oct, 2010 18.5 18.7 18.05 18.1 2298.00
21 Oct, 2010 18.4 19.1 18.0 18.25 9540.00
20 Oct, 2010 18.65 18.95 17.85 18.0 8669.00
19 Oct, 2010 18.25 19.3 18.25 18.6 14.8 Thousand