Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 18.55 18.95 18.25 18.45 7688.00
15 Oct, 2010 19.3 19.3 18.5 18.5 5128.00
14 Oct, 2010 21.0 21.0 18.75 19.1 29.6 Thousand
13 Oct, 2010 18.5 20.4 18.5 19.75 59.3 Thousand
12 Oct, 2010 18.55 19.45 18.35 18.4 9027.00
11 Oct, 2010 18.0 19.15 18.0 18.7 51.31 Thousand
08 Oct, 2010 18.0 18.25 17.5 17.6 4447.00
07 Oct, 2010 17.4 18.3 17.4 17.9 25.02 Thousand
06 Oct, 2010 17.5 18.2 17.45 17.6 9132.00
05 Oct, 2010 17.55 17.6 17.35 17.45 5294.00