Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 17.6 17.9 17.4 17.45 5429.00
15 Nov, 2010 18.3 18.3 17.55 17.7 5114.00
12 Nov, 2010 18.35 18.7 17.8 18.0 11.22 Thousand
11 Nov, 2010 18.1 19.4 18.1 18.35 21.37 Thousand
10 Nov, 2010 18.2 19.35 18.0 18.35 32.57 Thousand
09 Nov, 2010 18.2 18.25 17.75 18.05 2162.00
08 Nov, 2010 18.5 18.8 17.3 17.8 6770.00
04 Nov, 2010 17.75 18.85 17.55 18.25 15.57 Thousand
03 Nov, 2010 18.0 18.3 17.75 17.8 15.98 Thousand
02 Nov, 2010 17.9 18.35 17.7 17.75 20.24 Thousand