Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 16.65 16.65 15.05 15.35 3404.00
14 Dec, 2010 15.65 16.4 15.55 15.95 862.00
13 Dec, 2010 14.5 15.95 14.5 15.75 1839.00
10 Dec, 2010 15.45 15.6 14.9 15.1 4457.00
09 Dec, 2010 15.7 16.35 14.85 15.05 6489.00
08 Dec, 2010 15.7 16.0 15.5 15.8 4544.00
07 Dec, 2010 15.85 16.55 15.4 15.75 5132.00
06 Dec, 2010 17.3 17.3 15.6 15.85 21.97 Thousand
03 Dec, 2010 16.25 17.25 16.25 16.5 2564.00
02 Dec, 2010 17.0 17.0 16.65 16.7 872.00