Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 15.95 15.95 15.3 15.5 1422.00
12 Jan, 2011 15.55 15.9 15.0 15.6 21.15 Thousand
11 Jan, 2011 16.0 16.3 16.0 16.1 1356.00
10 Jan, 2011 16.5 16.95 15.55 15.95 6393.00
07 Jan, 2011 16.65 17.0 16.45 16.7 3109.00
06 Jan, 2011 16.65 17.2 16.65 17.1 1452.00
05 Jan, 2011 17.2 17.5 16.7 16.85 21.27 Thousand
04 Jan, 2011 17.1 17.6 17.1 17.2 10.19 Thousand
03 Jan, 2011 17.45 17.8 17.2 17.25 3900.00
31 Dec, 2010 16.6 17.45 16.55 17.2 14.8 Thousand