Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 15.3 15.45 14.3 14.75 5767.00
27 Jan, 2011 15.15 15.4 15.0 15.05 9906.00
25 Jan, 2011 14.85 15.4 14.75 15.15 3791.00
24 Jan, 2011 14.65 15.35 14.65 15.15 4605.00
21 Jan, 2011 15.15 15.75 14.85 15.1 6491.00
20 Jan, 2011 16.2 16.2 15.35 15.5 1204.00
19 Jan, 2011 15.8 16.3 15.5 15.75 1121.00
18 Jan, 2011 14.3 17.3 14.3 15.85 14.33 Thousand
17 Jan, 2011 15.35 15.8 14.5 15.05 2131.00
14 Jan, 2011 15.05 15.7 14.75 15.1 4653.00