Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 14.0 14.0 13.15 13.85 13.16 Thousand
10 Feb, 2011 12.95 14.35 12.15 13.7 13.42 Thousand
09 Feb, 2011 14.15 14.4 12.2 12.25 12.64 Thousand
08 Feb, 2011 14.6 14.7 14.15 14.25 3790.00
07 Feb, 2011 14.45 14.5 14.15 14.2 2028.00
04 Feb, 2011 14.4 14.6 14.1 14.15 2010.00
03 Feb, 2011 14.1 14.55 14.05 14.55 796.00
02 Feb, 2011 14.05 14.5 14.0 14.2 5943.00
01 Feb, 2011 14.25 14.85 14.15 14.2 7293.00
31 Jan, 2011 14.2 14.9 14.2 14.35 2048.00