Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 12.0 13.0 12.0 12.9 1193.00
24 Feb, 2011 13.3 13.4 12.5 13.1 2178.00
23 Feb, 2011 13.45 13.5 13.05 13.15 1109.00
22 Feb, 2011 13.85 13.9 13.0 13.0 9098.00
21 Feb, 2011 13.75 13.8 13.2 13.6 644.00
18 Feb, 2011 13.55 13.75 13.4 13.5 2377.00
17 Feb, 2011 14.0 14.1 12.5 13.65 14.07 Thousand
16 Feb, 2011 15.3 16.1 13.95 14.2 1832.00
15 Feb, 2011 13.75 14.4 13.7 14.0 804.00
14 Feb, 2011 14.0 14.2 13.8 14.1 6239.00