Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 12.8 12.95 12.55 12.55 8663.00
25 Mar, 2011 12.75 12.9 12.35 12.9 2425.00
24 Mar, 2011 12.75 12.75 12.4 12.5 1872.00
23 Mar, 2011 12.05 12.8 12.0 12.35 4624.00
22 Mar, 2011 12.55 12.8 12.35 12.35 3081.00
21 Mar, 2011 12.1 12.3 12.0 12.2 2229.00
18 Mar, 2011 12.4 12.4 12.0 12.05 1642.00
17 Mar, 2011 12.3 12.5 12.3 12.3 2304.00
16 Mar, 2011 12.3 12.65 12.1 12.5 13.94 Thousand
15 Mar, 2011 12.35 12.45 12.0 12.45 863.00