Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 14.85 14.95 14.3 14.35 1443.00
27 Apr, 2011 14.3 15.1 14.3 14.65 7278.00
26 Apr, 2011 14.55 14.75 14.55 14.7 636.00
25 Apr, 2011 14.7 14.7 14.2 14.6 1345.00
21 Apr, 2011 14.3 15.15 14.3 14.6 10.04 Thousand
20 Apr, 2011 14.7 14.7 14.35 14.5 604.00
19 Apr, 2011 15.85 15.85 14.35 14.35 461.00
18 Apr, 2011 14.95 15.9 14.35 14.8 10.21 Thousand
15 Apr, 2011 14.3 15.15 14.25 14.25 4594.00
13 Apr, 2011 14.3 14.8 14.3 14.6 754.00