Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 13.35 15.0 13.0 13.0 6442.00
11 May, 2011 12.5 12.95 12.45 12.85 4790.00
10 May, 2011 12.95 12.95 12.95 12.95 850.00
09 May, 2011 13.05 13.55 12.75 13.0 4226.00
06 May, 2011 13.4 13.4 13.3 13.3 191.00
05 May, 2011 13.5 13.75 13.35 13.35 1213.00
04 May, 2011 14.0 14.0 13.3 13.45 4586.00
03 May, 2011 13.95 14.3 13.9 13.9 2128.00
02 May, 2011 14.45 14.45 14.0 14.0 7288.00
29 Apr, 2011 14.3 14.3 14.15 14.15 1672.00