Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 14.6 14.7 14.2 14.7 322.00
08 Jun, 2011 14.05 14.65 14.05 14.15 549.00
07 Jun, 2011 14.2 14.4 14.15 14.15 562.00
06 Jun, 2011 14.4 14.4 14.4 14.4 400.00
03 Jun, 2011 14.4 14.8 14.35 14.65 1306.00
02 Jun, 2011 14.4 14.9 14.3 14.35 732.00
01 Jun, 2011 15.0 15.0 14.15 14.4 8048.00
31 May, 2011 14.75 14.75 13.5 14.2 3435.00
30 May, 2011 13.45 14.35 13.45 14.35 2271.00
27 May, 2011 12.55 13.85 12.55 13.65 148.00