Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 13.85 13.85 13.4 13.45 370.00
22 Jun, 2011 13.35 14.4 13.35 13.8 2492.00
21 Jun, 2011 13.0 13.95 13.0 13.8 1388.00
20 Jun, 2011 14.0 14.25 13.6 13.6 2042.00
17 Jun, 2011 16.3 16.3 13.8 14.0 5397.00
16 Jun, 2011 13.7 13.9 13.7 13.7 1100.00
15 Jun, 2011 14.2 14.2 13.85 13.9 1103.00
14 Jun, 2011 13.85 13.95 13.8 13.8 3360.00
13 Jun, 2011 14.35 14.6 13.85 13.95 3877.00
10 Jun, 2011 14.85 14.85 13.75 14.0 2367.00