Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 14.05 14.1 13.65 13.7 7338.00
20 Jul, 2011 14.0 14.1 13.7 13.95 3775.00
19 Jul, 2011 14.0 14.0 13.7 14.0 479.00
18 Jul, 2011 13.5 14.0 13.5 13.7 1710.00
15 Jul, 2011 13.6 13.9 13.55 13.75 2334.00
14 Jul, 2011 13.6 13.65 13.55 13.65 589.00
13 Jul, 2011 13.5 13.85 13.5 13.6 1200.00
12 Jul, 2011 13.75 13.85 13.5 13.75 692.00
11 Jul, 2011 14.0 14.9 13.3 13.45 14.09 Thousand
08 Jul, 2011 13.8 14.0 13.75 13.8 2133.00