Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 11.8 11.8 11.35 11.55 3608.00
18 Aug, 2011 11.9 12.25 11.45 11.6 1735.00
17 Aug, 2011 11.65 11.65 11.3 11.55 2022.00
16 Aug, 2011 13.0 13.0 11.0 11.1 56.78 Thousand
12 Aug, 2011 12.9 12.95 12.9 12.9 2582.00
11 Aug, 2011 12.85 13.15 12.35 12.95 17.36 Thousand
10 Aug, 2011 12.0 12.7 12.0 12.6 9141.00
09 Aug, 2011 12.0 12.35 12.0 12.0 7792.00
08 Aug, 2011 12.7 12.7 12.1 12.15 7380.00
05 Aug, 2011 13.15 13.15 12.55 12.7 3357.00