Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 12.0 12.2 11.8 12.0 14.15 Thousand
19 Sep, 2011 12.7 13.2 12.7 13.0 26.72 Thousand
16 Sep, 2011 12.25 12.95 12.25 12.8 3619.00
15 Sep, 2011 12.9 12.9 12.4 12.85 195.00
14 Sep, 2011 12.4 12.75 12.4 12.5 3008.00
13 Sep, 2011 12.8 12.8 12.5 12.65 2707.00
12 Sep, 2011 12.85 12.9 12.15 12.5 4642.00
09 Sep, 2011 12.8 13.0 12.65 12.8 3497.00
08 Sep, 2011 13.4 13.4 12.95 13.05 2702.00
07 Sep, 2011 12.7 13.15 12.35 13.15 14.51 Thousand