Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 10.7 10.7 10.6 10.65 806.00
03 Oct, 2011 11.35 11.35 10.75 10.75 1445.00
30 Sep, 2011 11.25 11.25 10.8 10.9 1286.00
29 Sep, 2011 11.15 11.35 10.95 10.95 1578.00
28 Sep, 2011 11.9 11.9 11.0 11.1 4471.00
27 Sep, 2011 11.25 11.85 11.25 11.6 2802.00
26 Sep, 2011 11.0 11.45 10.95 11.25 1897.00
23 Sep, 2011 10.9 11.6 10.9 11.35 4484.00
22 Sep, 2011 12.05 12.05 11.35 11.4 6949.00
21 Sep, 2011 12.55 12.6 11.85 11.9 15.05 Thousand