Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 10.4 10.7 10.35 10.4 1445.00
18 Oct, 2011 10.4 10.5 10.35 10.4 1257.00
17 Oct, 2011 10.45 10.9 10.35 10.55 10.9 Thousand
14 Oct, 2011 10.75 10.95 10.5 10.7 10.88 Thousand
13 Oct, 2011 10.35 10.7 10.35 10.6 2121.00
12 Oct, 2011 10.8 10.8 10.4 10.45 2474.00
11 Oct, 2011 10.5 10.95 10.5 10.55 9507.00
10 Oct, 2011 11.05 11.1 10.75 10.75 1695.00
07 Oct, 2011 10.4 11.45 10.1 11.1 5897.00
05 Oct, 2011 10.5 10.5 10.0 10.25 9356.00