Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 10.5 10.55 10.05 10.3 4766.00
21 Nov, 2011 10.15 10.7 10.15 10.45 1315.00
18 Nov, 2011 10.65 10.65 10.0 10.4 11.65 Thousand
17 Nov, 2011 10.25 10.7 10.2 10.25 1806.00
16 Nov, 2011 10.55 10.75 10.45 10.75 6501.00
15 Nov, 2011 10.5 11.0 10.5 10.6 7680.00
14 Nov, 2011 10.5 11.4 10.5 10.8 5327.00
11 Nov, 2011 10.55 10.9 10.55 10.9 1122.00
09 Nov, 2011 11.0 11.0 10.6 10.9 1720.00
08 Nov, 2011 10.85 10.95 10.85 10.95 1108.00