Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 9.8 9.95 9.8 9.9 1400.00
20 Dec, 2011 10.4 10.4 9.95 9.95 2908.00
19 Dec, 2011 10.25 10.25 9.65 9.95 2579.00
16 Dec, 2011 10.3 10.5 10.25 10.25 8282.00
15 Dec, 2011 10.0 10.8 10.0 10.3 5007.00
14 Dec, 2011 10.6 10.6 10.3 10.35 656.00
13 Dec, 2011 10.35 10.6 10.35 10.6 501.00
12 Dec, 2011 10.45 10.8 10.45 10.7 835.00
09 Dec, 2011 10.8 10.8 10.35 10.55 16.51 Thousand
08 Dec, 2011 10.95 10.95 10.8 10.85 588.00