Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 10.4 10.6 10.4 10.5 1614.00
05 Dec, 2011 10.2 10.6 10.2 10.6 1651.00
02 Dec, 2011 10.2 11.9 10.2 10.6 8341.00
01 Dec, 2011 10.65 10.65 10.3 10.5 7961.00
30 Nov, 2011 10.25 10.45 10.2 10.25 1300.00
29 Nov, 2011 10.4 10.55 9.75 10.25 3682.00
28 Nov, 2011 10.55 10.55 10.25 10.25 2220.00
25 Nov, 2011 10.85 10.85 9.95 10.15 3483.00
24 Nov, 2011 10.15 10.3 9.9 10.1 8739.00
23 Nov, 2011 10.0 10.5 10.0 10.25 4395.00