Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 10.95 10.95 10.6 10.9 2125.00
03 Nov, 2011 10.85 11.0 10.75 10.95 2730.00
02 Nov, 2011 10.45 11.05 10.45 10.85 8714.00
01 Nov, 2011 10.25 10.65 10.25 10.3 5374.00
31 Oct, 2011 10.15 10.7 10.15 10.4 3737.00
28 Oct, 2011 10.45 10.85 10.35 10.7 8893.00
25 Oct, 2011 10.25 10.35 10.2 10.2 941.00
24 Oct, 2011 10.2 10.45 10.2 10.4 260.00
21 Oct, 2011 10.5 10.5 10.2 10.3 1802.00
20 Oct, 2011 10.4 10.65 10.3 10.3 148.00