Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 13.15 13.45 13.15 13.15 153.00
03 Aug, 2011 13.15 13.15 13.15 13.15 2301.00
02 Aug, 2011 13.15 13.5 13.15 13.45 1103.00
01 Aug, 2011 13.5 13.5 13.1 13.2 7686.00
29 Jul, 2011 13.4 13.5 13.15 13.3 3126.00
28 Jul, 2011 13.55 13.55 13.2 13.3 6906.00
27 Jul, 2011 13.4 13.55 13.4 13.55 1401.00
26 Jul, 2011 13.5 13.65 13.15 13.65 572.00
25 Jul, 2011 13.15 13.8 12.2 13.75 2428.00
22 Jul, 2011 14.05 14.05 13.75 14.0 2110.00