Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 17.1 17.2 16.8 16.85 3551.00
29 Dec, 2010 16.8 17.35 16.8 17.1 3502.00
28 Dec, 2010 16.85 17.3 16.7 16.95 3207.00
27 Dec, 2010 17.85 18.1 16.35 17.1 9769.00
24 Dec, 2010 16.7 17.4 16.5 16.65 11.29 Thousand
23 Dec, 2010 16.8 17.9 16.8 17.45 1499.00
22 Dec, 2010 17.95 18.25 17.05 17.6 17.91 Thousand
21 Dec, 2010 17.1 17.65 16.1 17.3 13.72 Thousand
20 Dec, 2010 15.55 17.35 15.55 16.6 15.28 Thousand
16 Dec, 2010 15.6 15.65 14.85 15.2 12.11 Thousand