Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 16.1 17.5 15.35 17.35 2982.00
30 Nov, 2010 15.5 16.35 15.5 16.0 3713.00
29 Nov, 2010 16.1 16.4 16.0 16.1 5256.00
26 Nov, 2010 16.3 16.9 16.0 16.15 3977.00
25 Nov, 2010 16.5 16.95 16.5 16.75 6931.00
24 Nov, 2010 16.85 17.3 16.85 17.0 3073.00
23 Nov, 2010 16.8 17.5 16.5 16.6 13.75 Thousand
22 Nov, 2010 17.2 17.8 17.0 17.2 3750.00
19 Nov, 2010 17.15 17.45 16.75 16.9 4561.00
18 Nov, 2010 18.0 18.0 17.1 17.15 7346.00