Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 19.15 20.2 15.15 17.3 141.55 Thousand
10 Jun, 2010 18.8 19.35 18.8 18.9 1332.00
09 Jun, 2010 19.25 19.75 18.65 19.0 8404.00
08 Jun, 2010 19.5 20.45 19.0 19.2 33.14 Thousand
07 Jun, 2010 18.5 19.05 15.5 18.8 13.34 Thousand
04 Jun, 2010 19.4 20.0 18.85 19.15 34.49 Thousand
03 Jun, 2010 17.2 19.2 17.2 18.55 12.56 Thousand
02 Jun, 2010 17.2 17.3 17.2 17.3 400.00
01 Jun, 2010 17.25 17.6 17.1 17.3 5010.00
31 May, 2010 17.7 17.8 17.45 17.65 3961.00