Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 20.4 | 20.4 | 18.6 | 18.9 | 10.12 Thousand |
| 15 Apr, 2010 | 20.2 | 20.35 | 18.75 | 18.85 | 17.34 Thousand |
| 13 Apr, 2010 | 20.0 | 20.5 | 19.7 | 19.8 | 12.18 Thousand |
| 12 Apr, 2010 | 20.0 | 20.5 | 19.3 | 19.65 | 13.83 Thousand |
| 09 Apr, 2010 | 18.25 | 21.0 | 18.25 | 19.8 | 32.12 Thousand |
| 08 Apr, 2010 | 18.45 | 19.0 | 18.4 | 18.65 | 5999.00 |
| 07 Apr, 2010 | 20.0 | 20.0 | 18.6 | 18.7 | 2505.00 |
| 06 Apr, 2010 | 19.7 | 20.0 | 19.05 | 19.45 | 14.85 Thousand |
| 05 Apr, 2010 | 18.5 | 21.9 | 18.4 | 19.7 | 57.81 Thousand |
| 01 Apr, 2010 | 18.15 | 18.75 | 18.0 | 18.65 | 11.67 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA