Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 19.45 19.5 18.05 18.2 12.16 Thousand
11 Feb, 2010 19.0 19.0 17.75 18.35 15.67 Thousand
10 Feb, 2010 18.85 19.15 17.55 18.15 31.89 Thousand
09 Feb, 2010 17.5 19.0 17.4 18.3 57.61 Thousand
08 Feb, 2010 17.8 17.8 17.25 17.3 6383.00
06 Feb, 2010 17.55 17.55 17.55 17.55 -
05 Feb, 2010 17.1 18.0 16.85 17.55 7235.00
04 Feb, 2010 17.4 17.95 17.3 17.65 11.13 Thousand
03 Feb, 2010 18.5 18.55 17.6 17.65 55.54 Thousand
02 Feb, 2010 18.65 18.85 18.0 18.0 20.59 Thousand