Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 14.6 15.0 14.5 14.65 2066.00
16 Nov, 2009 15.0 15.0 14.7 14.7 13.6 Thousand
13 Nov, 2009 14.7 15.3 14.6 14.9 21.18 Thousand
12 Nov, 2009 15.25 15.25 14.6 14.8 10.52 Thousand
11 Nov, 2009 14.4 15.2 14.35 15.0 9801.00
10 Nov, 2009 15.1 15.25 14.5 14.7 9257.00
09 Nov, 2009 13.75 15.4 13.7 15.0 18.57 Thousand
06 Nov, 2009 14.15 14.6 14.1 14.25 8800.00
05 Nov, 2009 13.85 14.25 13.55 14.0 19.6 Thousand
04 Nov, 2009 15.0 15.0 13.75 14.3 20.91 Thousand