Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 14.15 15.15 14.0 14.95 11.98 Thousand
15 Oct, 2009 15.1 15.7 14.5 14.6 22.6 Thousand
14 Oct, 2009 14.8 15.3 14.8 15.1 8249.00
13 Oct, 2009 15.0 15.0 15.0 15.0 -
12 Oct, 2009 14.9 15.25 14.8 15.0 8800.00
09 Oct, 2009 15.7 15.7 14.75 14.85 10.57 Thousand
08 Oct, 2009 14.95 15.45 14.95 15.0 7600.00
07 Oct, 2009 15.4 15.75 15.25 15.35 15.27 Thousand
06 Oct, 2009 15.25 15.4 15.0 15.05 10.56 Thousand
05 Oct, 2009 15.75 15.8 15.4 15.4 21.6 Thousand