Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 15.65 16.25 15.3 15.5 14.73 Thousand
30 Sep, 2009 16.5 16.6 15.7 16.0 21.38 Thousand
29 Sep, 2009 15.6 16.4 15.6 16.05 30.02 Thousand
25 Sep, 2009 15.0 15.95 15.0 15.65 23.27 Thousand
24 Sep, 2009 15.5 15.85 15.3 15.55 12.83 Thousand
23 Sep, 2009 16.0 16.25 15.5 15.55 10.58 Thousand
22 Sep, 2009 16.4 16.45 16.0 16.15 13.36 Thousand
18 Sep, 2009 16.5 16.6 16.0 16.15 22.93 Thousand
17 Sep, 2009 17.0 17.5 16.5 16.85 29.72 Thousand
16 Sep, 2009 17.0 17.9 16.85 17.15 29.7 Thousand