Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 16.2 | 16.2 | 15.15 | 15.35 | 31.71 Thousand |
| 31 Aug, 2009 | 14.55 | 16.2 | 14.55 | 15.3 | 35.33 Thousand |
| 28 Aug, 2009 | 16.0 | 16.2 | 15.3 | 15.75 | 44.36 Thousand |
| 27 Aug, 2009 | 15.8 | 16.45 | 15.8 | 16.0 | 27.7 Thousand |
| 26 Aug, 2009 | 16.25 | 16.65 | 15.55 | 16.25 | 82.59 Thousand |
| 25 Aug, 2009 | 15.15 | 16.5 | 15.05 | 15.5 | 75.52 Thousand |
| 24 Aug, 2009 | 15.35 | 16.5 | 15.05 | 15.9 | 113.6 Thousand |
| 21 Aug, 2009 | 17.0 | 17.0 | 14.05 | 15.35 | 255.65 Thousand |
| 20 Aug, 2009 | 17.5 | 19.65 | 17.3 | 17.55 | 445.62 Thousand |
| 19 Aug, 2009 | 16.35 | 16.45 | 15.5 | 16.45 | 126.6 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA