Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 12.7 14.0 12.7 13.7 7469.00
17 Aug, 2009 12.7 13.1 12.7 12.9 1697.00
14 Aug, 2009 13.0 13.15 12.75 13.0 3300.00
13 Aug, 2009 13.0 13.0 12.65 12.65 3700.00
12 Aug, 2009 12.0 12.7 12.0 12.7 107.00
11 Aug, 2009 12.25 13.0 12.25 12.8 2935.00
10 Aug, 2009 13.7 13.8 12.8 13.0 9700.00
07 Aug, 2009 13.25 13.25 13.05 13.1 1708.00
06 Aug, 2009 13.0 13.45 12.95 13.2 8426.00
05 Aug, 2009 13.55 13.6 13.25 13.45 5210.00