Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 14.2 14.25 13.7 13.8 17.1 Thousand
20 Jul, 2009 12.9 14.95 12.25 13.95 41.51 Thousand
17 Jul, 2009 12.0 12.5 11.85 12.45 1970.00
16 Jul, 2009 12.35 12.35 12.0 12.05 1682.00
15 Jul, 2009 11.75 12.45 11.75 12.1 1393.00
14 Jul, 2009 11.7 12.45 11.65 12.25 3140.00
13 Jul, 2009 11.6 12.45 11.5 11.85 12.36 Thousand
10 Jul, 2009 12.05 12.3 12.0 12.1 3712.00
09 Jul, 2009 12.0 12.5 12.0 12.35 1130.00
08 Jul, 2009 12.55 12.8 11.75 12.3 5926.00