Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 10.7 11.35 10.5 11.0 5822.00
08 Aug, 2013 10.2 11.3 10.0 10.75 10.59 Thousand
07 Aug, 2013 10.2 10.9 10.0 10.3 19.05 Thousand
06 Aug, 2013 10.7 11.0 10.1 10.4 13.69 Thousand
05 Aug, 2013 11.4 12.95 10.75 10.9 15.96 Thousand
02 Aug, 2013 11.5 11.9 11.15 11.65 6652.00
01 Aug, 2013 12.1 12.1 11.5 11.7 1409.00
31 Jul, 2013 11.8 12.0 11.45 12.0 8566.00
30 Jul, 2013 12.25 12.25 11.85 11.95 3767.00
29 Jul, 2013 12.6 12.6 12.05 12.05 3019.00